STOCK#GOOG#435.69#0.26#58
STOCK#YHOO#27.16#-0.72#59
STOCK#ASF#1014.95#-0.60#60
STOCK#YHOO#26.32#-0.84#61
STOCK#GOOG#435.75#0.06#62
STOCK#GOOG#436.06#0.31#63
STOCK#ASF#1015.40#0.45#64
STOCK#YHOO#26.94#0.62#65
STOCK#GOOG#436.78#0.72#66
STOCK#GOOG#436.51#-0.27#67
STOCK#YHOO#27.44#0.50#68
STOCK#GOOG#437.21#0.70#69